拍板:5440.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.09 | -10.81 | -23.05% | 171 | 180 | 2024-07-01 | 4.40 | +0.17 | +4.02% | 4,862 | 1,200 |
| 39.99 | -16.15 | -28.77% | 49 | 133 | 2024-07-02 | 7.40 | +1.15 | +18.40% | 1,048 | 287 |
| 44.99 | -14.44 | -24.30% | 90 | 71 | 2024-07-03 | 8.87 | +1.33 | +17.64% | 539 | 284 |
| 46.00 | -14.41 | -23.85% | 60 | 342 | 2024-07-05 | 13.30 | +1.50 | +12.71% | 1,084 | 1,010 |
| 52.45 | -13.83 | -20.87% | 3 | 61 | 2024-07-08 | 16.30 | +2.13 | +15.03% | 385 | 351 |
| 64.42 | +3.82 | +6.30% | 7 | 106 | 2024-07-09 | 23.00 | +3.03 | +15.17% | 67 | 162 |
| 60.39 | -5.85 | -8.83% | 6 | 82 | 2024-07-10 | 21.64 | +0.99 | +4.79% | 202 | 201 |
| 85.00 | +14.45 | +20.48% | 2 | 7 | 2024-07-11 | 26.28 | +0.92 | +3.63% | 23 | 124 |
| 70.12 | -16.88 | -19.40% | 31 | 859 | 2024-07-12 | 26.83 | +0.42 | +1.59% | 1,604 | 492 |
| 64.79 | -6.49 | -9.10% | 64 | 36 | 2024-07-15 | 29.95 | -0.73 | -2.38% | 36 | 246 |
| 92.88 | -2.96 | -3.09% | 2 | 1 | 2024-07-16 | 31.68 | +3.44 | +12.18% | 36 | 36 |
| 87.40 | 0.00 | - | 2 | 5 | 2024-07-17 | 32.94 | -11.08 | -25.17% | 43 | 59 |
| 77.19 | -8.11 | -9.51% | 20 | 3 | 2024-07-18 | 27.30 | -6.30 | -18.75% | 12 | 52 |
| 76.04 | -11.84 | -13.47% | 75 | 674 | 2024-07-19 | 35.25 | +1.25 | +3.68% | 54 | 584 |
| 78.16 | -11.73 | -13.05% | 18 | 24 | 2024-07-22 | 31.23 | -7.12 | -18.57% | 1 | 107 |
| 72.53 | 0.00 | - | - | 11 | 2024-07-23 | 33.27 | -10.00 | -23.11% | 6 | 28 |
| - | - | - | - | - | 2024-07-24 | 35.80 | -10.62 | -22.88% | 6 | 16 |
| 95.35 | -15.56 | -14.03% | 22 | 63 | 2024-07-26 | 41.83 | -2.02 | -4.61% | 58 | 132 |
| 107.06 | 0.00 | - | 52 | 85 | 2024-07-29 | - | - | - | - | - |
| 128.30 | +21.06 | +19.64% | 6 | 156 | 2024-07-31 | 43.20 | -1.10 | -2.48% | 10 | 61 |
| 117.30 | 0.00 | - | 10 | 12 | 2024-08-01 | 61.74 | 0.00 | - | 2 | 3 |
| 141.32 | +22.62 | +19.06% | 2 | 77 | 2024-08-02 | 42.60 | -17.50 | -29.12% | 7 | 129 |
| 119.37 | 0.00 | - | 1 | 16 | 2024-08-09 | 55.68 | -0.53 | -0.94% | 13 | 16 |
| 149.95 | +18.92 | +14.44% | 2 | 210 | 2024-08-16 | 59.50 | -3.85 | -6.08% | 42 | 351 |
| 156.60 | 0.00 | - | 2 | 121 | 2024-08-30 | 72.60 | +2.95 | +4.24% | 1 | 106 |
| 177.80 | +0.77 | +0.43% | 6 | 127 | 2024-09-20 | 86.70 | -5.30 | -5.76% | 45 | 92 |
| 186.13 | 0.00 | - | 5 | 25 | 2024-09-30 | 93.38 | +1.21 | +1.31% | 10 | 34 |
| 220.30 | 0.00 | - | 5 | 65 | 2024-10-18 | 91.00 | -9.50 | -9.45% | 1 | 6 |
| 240.10 | +19.11 | +8.65% | 6 | 95 | 2024-10-31 | 105.05 | 0.00 | - | 1 | 1,243 |
| 256.36 | 0.00 | - | 2 | 2 | 2024-11-15 | 125.94 | 0.00 | - | 1 | 38 |
| 262.55 | 0.00 | - | - | 2 | 2024-11-29 | 138.15 | 0.00 | - | 6 | 6 |
| 280.28 | 0.00 | - | - | 3 | 2024-12-31 | 140.72 | -4.78 | -3.29% | 5 | 37 |
